The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 803.15 | 814.55 | 779.5 | 783.5 | 230.86 Thousand |
| 17 Jul, 2023 | 796.5 | 805.4 | 784.1 | 799.15 | 262.67 Thousand |
| 14 Jul, 2023 | 773.15 | 820.0 | 767.05 | 788.75 | 1.59 Million |
| 13 Jul, 2023 | 760.0 | 774.0 | 754.0 | 763.15 | 170.41 Thousand |
| 12 Jul, 2023 | 775.8 | 775.8 | 751.05 | 753.95 | 151.67 Thousand |
| 11 Jul, 2023 | 764.4 | 784.7 | 763.6 | 769.6 | 491.9 Thousand |
| 10 Jul, 2023 | 745.8 | 764.0 | 728.1 | 758.6 | 450.98 Thousand |
| 07 Jul, 2023 | 741.4 | 746.1 | 728.5 | 741.5 | 148.84 Thousand |
| 06 Jul, 2023 | 729.75 | 742.0 | 722.5 | 739.15 | 232.83 Thousand |
| 05 Jul, 2023 | 728.8 | 736.0 | 721.05 | 729.75 | 140.91 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL