The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 730.0 | 766.95 | 725.15 | 752.1 | 538.92 Thousand |
| 14 Aug, 2023 | 755.15 | 755.15 | 725.0 | 732.95 | 302.91 Thousand |
| 11 Aug, 2023 | 761.0 | 769.5 | 759.8 | 763.45 | 123.31 Thousand |
| 10 Aug, 2023 | 757.0 | 766.05 | 750.5 | 759.75 | 119.13 Thousand |
| 09 Aug, 2023 | 755.0 | 759.95 | 750.15 | 757.0 | 104.36 Thousand |
| 08 Aug, 2023 | 777.8 | 779.05 | 740.0 | 753.5 | 384.82 Thousand |
| 07 Aug, 2023 | 804.95 | 825.9 | 769.0 | 773.2 | 381.1 Thousand |
| 04 Aug, 2023 | 803.0 | 834.3 | 791.85 | 800.5 | 781.69 Thousand |
| 03 Aug, 2023 | 790.0 | 808.95 | 786.95 | 803.3 | 565.69 Thousand |
| 02 Aug, 2023 | 786.0 | 803.4 | 777.35 | 789.65 | 282.75 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL