The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 753.0 | 762.0 | 750.05 | 758.9 | 117.43 Thousand |
| 29 Aug, 2023 | 765.0 | 766.9 | 748.0 | 752.15 | 269.37 Thousand |
| 28 Aug, 2023 | 763.0 | 771.5 | 759.2 | 761.8 | 123.42 Thousand |
| 25 Aug, 2023 | 769.0 | 782.0 | 754.0 | 761.15 | 183.64 Thousand |
| 24 Aug, 2023 | 787.0 | 790.95 | 764.0 | 766.9 | 150.9 Thousand |
| 23 Aug, 2023 | 769.8 | 786.0 | 766.95 | 780.35 | 524.61 Thousand |
| 22 Aug, 2023 | 780.0 | 780.0 | 764.15 | 767.05 | 101.15 Thousand |
| 21 Aug, 2023 | 784.0 | 791.0 | 772.0 | 775.05 | 217.43 Thousand |
| 18 Aug, 2023 | 774.55 | 804.5 | 774.55 | 779.45 | 476.64 Thousand |
| 17 Aug, 2023 | 754.0 | 792.8 | 753.05 | 771.15 | 861.64 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL