The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 799.0 | 825.9 | 798.85 | 818.85 | 413.35 Thousand |
| 12 Sep, 2023 | 832.0 | 864.8 | 781.05 | 802.1 | 822.19 Thousand |
| 11 Sep, 2023 | 833.0 | 837.3 | 823.1 | 829.15 | 405.94 Thousand |
| 08 Sep, 2023 | 831.0 | 847.8 | 820.0 | 824.9 | 1.57 Million |
| 07 Sep, 2023 | 773.0 | 850.9 | 772.95 | 815.5 | 4.55 Million |
| 06 Sep, 2023 | 770.0 | 774.85 | 763.55 | 771.55 | 309.95 Thousand |
| 05 Sep, 2023 | 766.55 | 775.05 | 766.05 | 769.55 | 126.63 Thousand |
| 04 Sep, 2023 | 769.95 | 777.65 | 765.0 | 767.1 | 129.2 Thousand |
| 01 Sep, 2023 | 765.05 | 781.1 | 764.0 | 768.2 | 198.38 Thousand |
| 31 Aug, 2023 | 761.0 | 767.8 | 752.05 | 764.5 | 130.33 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL