The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 860.0 | 873.4 | 860.0 | 864.15 | 246.95 Thousand |
| 12 Oct, 2023 | 862.85 | 876.45 | 860.0 | 865.0 | 349.4 Thousand |
| 11 Oct, 2023 | 855.0 | 866.5 | 848.15 | 856.5 | 207.9 Thousand |
| 10 Oct, 2023 | 852.05 | 867.0 | 843.05 | 850.75 | 281.1 Thousand |
| 09 Oct, 2023 | 830.7 | 856.25 | 816.1 | 847.85 | 365.52 Thousand |
| 06 Oct, 2023 | 830.05 | 842.9 | 827.0 | 836.6 | 174.89 Thousand |
| 05 Oct, 2023 | 845.0 | 864.8 | 822.75 | 826.6 | 381.39 Thousand |
| 04 Oct, 2023 | 855.5 | 855.5 | 834.4 | 840.5 | 172.08 Thousand |
| 03 Oct, 2023 | 847.2 | 857.8 | 840.5 | 854.55 | 198.23 Thousand |
| 29 Sep, 2023 | 848.8 | 862.0 | 835.05 | 847.2 | 355.6 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL