The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 780.0 | 781.8 | 771.2 | 773.6 | 145.16 Thousand |
| 10 Nov, 2023 | 737.05 | 762.3 | 731.0 | 757.65 | 538.88 Thousand |
| 09 Nov, 2023 | 767.4 | 767.4 | 727.5 | 733.3 | 856.76 Thousand |
| 08 Nov, 2023 | 769.75 | 769.75 | 762.0 | 764.55 | 191.19 Thousand |
| 07 Nov, 2023 | 782.5 | 782.5 | 765.8 | 771.2 | 224.29 Thousand |
| 06 Nov, 2023 | 793.05 | 794.0 | 773.05 | 778.65 | 214.5 Thousand |
| 03 Nov, 2023 | 793.05 | 795.95 | 787.0 | 788.7 | 193.89 Thousand |
| 02 Nov, 2023 | 806.0 | 809.0 | 788.0 | 789.45 | 191.75 Thousand |
| 01 Nov, 2023 | 799.0 | 806.15 | 795.2 | 798.6 | 120.41 Thousand |
| 31 Oct, 2023 | 786.0 | 801.6 | 782.0 | 794.25 | 257.27 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL