The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 820.0 | 820.95 | 803.0 | 812.5 | 247.97 Thousand |
| 28 Nov, 2023 | 827.0 | 835.7 | 812.0 | 816.0 | 210.57 Thousand |
| 24 Nov, 2023 | 823.0 | 836.6 | 815.7 | 827.0 | 350.72 Thousand |
| 23 Nov, 2023 | 805.0 | 838.0 | 802.0 | 819.0 | 1.16 Million |
| 22 Nov, 2023 | 801.45 | 805.15 | 789.15 | 799.05 | 430.39 Thousand |
| 21 Nov, 2023 | 770.0 | 803.0 | 770.0 | 796.15 | 736.17 Thousand |
| 20 Nov, 2023 | 785.0 | 791.95 | 772.0 | 779.85 | 218.4 Thousand |
| 17 Nov, 2023 | 783.5 | 787.4 | 777.5 | 780.7 | 88.61 Thousand |
| 16 Nov, 2023 | 791.85 | 794.0 | 777.55 | 783.5 | 144.93 Thousand |
| 15 Nov, 2023 | 774.0 | 794.65 | 774.0 | 791.85 | 325.68 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL