The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 984.0 | 991.95 | 971.0 | 974.55 | 363.92 Thousand |
| 27 Dec, 2023 | 1003.6 | 1009.75 | 975.1 | 982.1 | 451.21 Thousand |
| 26 Dec, 2023 | 1021.0 | 1039.0 | 992.6 | 996.6 | 649.26 Thousand |
| 22 Dec, 2023 | 997.75 | 1042.3 | 992.8 | 1016.15 | 967.97 Thousand |
| 21 Dec, 2023 | 960.0 | 1024.45 | 943.15 | 997.75 | 1.05 Million |
| 20 Dec, 2023 | 988.0 | 1007.0 | 949.65 | 965.6 | 1.26 Million |
| 19 Dec, 2023 | 935.4 | 994.7 | 931.0 | 982.2 | 2.68 Million |
| 18 Dec, 2023 | 914.8 | 936.4 | 890.05 | 923.0 | 1.77 Million |
| 15 Dec, 2023 | 861.0 | 911.0 | 857.75 | 899.2 | 1.26 Million |
| 14 Dec, 2023 | 864.0 | 872.0 | 852.8 | 857.75 | 186.31 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL