The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1020.0 | 1043.9 | 1009.85 | 1031.35 | 832.12 Thousand |
| 25 Jan, 2024 | 980.0 | 1014.0 | 980.0 | 1007.7 | 1.04 Million |
| 24 Jan, 2024 | 957.0 | 979.0 | 953.1 | 973.3 | 297.28 Thousand |
| 23 Jan, 2024 | 970.0 | 989.7 | 951.0 | 958.25 | 410.38 Thousand |
| 19 Jan, 2024 | 970.25 | 971.95 | 953.25 | 966.7 | 211.92 Thousand |
| 18 Jan, 2024 | 951.0 | 970.2 | 935.05 | 959.3 | 302.55 Thousand |
| 17 Jan, 2024 | 968.85 | 986.0 | 943.6 | 951.45 | 612.33 Thousand |
| 16 Jan, 2024 | 956.0 | 980.0 | 955.95 | 976.25 | 334.65 Thousand |
| 15 Jan, 2024 | 964.0 | 971.0 | 949.1 | 953.55 | 194.94 Thousand |
| 12 Jan, 2024 | 979.1 | 981.85 | 957.5 | 960.6 | 226.84 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL