The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 959.35 | 971.05 | 954.05 | 959.2 | 216.83 Thousand |
| 23 Feb, 2024 | 923.7 | 962.5 | 923.7 | 956.5 | 593.88 Thousand |
| 22 Feb, 2024 | 924.9 | 942.0 | 915.0 | 923.05 | 340.52 Thousand |
| 21 Feb, 2024 | 935.0 | 943.1 | 917.0 | 920.1 | 166.73 Thousand |
| 20 Feb, 2024 | 925.1 | 944.0 | 925.0 | 932.1 | 219.37 Thousand |
| 19 Feb, 2024 | 960.1 | 964.05 | 921.0 | 925.1 | 349.87 Thousand |
| 16 Feb, 2024 | 956.95 | 984.6 | 942.65 | 947.4 | 294.4 Thousand |
| 15 Feb, 2024 | 943.1 | 968.1 | 941.5 | 953.45 | 189.38 Thousand |
| 14 Feb, 2024 | 934.15 | 954.8 | 925.3 | 938.15 | 251.46 Thousand |
| 13 Feb, 2024 | 928.95 | 955.0 | 920.0 | 937.15 | 342.48 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL