The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 970.4 | 977.4 | 936.0 | 939.85 | 345.66 Thousand |
| 11 Mar, 2024 | 1002.05 | 1009.9 | 964.8 | 969.15 | 203.68 Thousand |
| 07 Mar, 2024 | 1002.95 | 1018.0 | 985.85 | 1007.85 | 188.09 Thousand |
| 06 Mar, 2024 | 1024.25 | 1030.0 | 981.7 | 995.3 | 298.54 Thousand |
| 05 Mar, 2024 | 1001.1 | 1052.0 | 997.0 | 1021.0 | 915.49 Thousand |
| 04 Mar, 2024 | 1005.7 | 1009.0 | 985.5 | 996.4 | 186.23 Thousand |
| 01 Mar, 2024 | 1006.9 | 1022.2 | 990.5 | 998.8 | 334.32 Thousand |
| 29 Feb, 2024 | 953.7 | 1013.45 | 953.7 | 1005.9 | 1.65 Million |
| 28 Feb, 2024 | 953.0 | 983.3 | 950.0 | 953.7 | 380.69 Thousand |
| 27 Feb, 2024 | 961.95 | 967.7 | 945.0 | 951.35 | 176.94 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL