The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 974.9 | 989.4 | 963.0 | 974.0 | 198.13 Thousand |
| 10 Jan, 2024 | 963.9 | 976.0 | 946.0 | 969.8 | 434.25 Thousand |
| 09 Jan, 2024 | 971.0 | 982.2 | 963.15 | 965.1 | 226.14 Thousand |
| 08 Jan, 2024 | 979.0 | 980.95 | 962.55 | 969.8 | 219.6 Thousand |
| 05 Jan, 2024 | 979.5 | 992.0 | 967.15 | 975.0 | 496.55 Thousand |
| 04 Jan, 2024 | 998.95 | 1006.9 | 972.7 | 974.9 | 554.96 Thousand |
| 03 Jan, 2024 | 980.65 | 1015.0 | 980.65 | 995.45 | 500.82 Thousand |
| 02 Jan, 2024 | 970.0 | 992.8 | 961.85 | 978.35 | 406.64 Thousand |
| 01 Jan, 2024 | 983.5 | 990.05 | 969.05 | 972.65 | 194.88 Thousand |
| 29 Dec, 2023 | 970.0 | 995.0 | 958.25 | 976.8 | 515.22 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL