The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 873.35 | 877.45 | 853.6 | 857.3 | 287.44 Thousand |
| 12 Dec, 2023 | 879.0 | 884.95 | 866.25 | 878.6 | 210.58 Thousand |
| 11 Dec, 2023 | 896.0 | 897.35 | 876.15 | 878.9 | 178.55 Thousand |
| 08 Dec, 2023 | 892.85 | 901.8 | 877.9 | 892.85 | 184.26 Thousand |
| 07 Dec, 2023 | 888.0 | 901.95 | 882.05 | 891.4 | 241.07 Thousand |
| 06 Dec, 2023 | 905.0 | 909.0 | 883.0 | 887.9 | 326.49 Thousand |
| 05 Dec, 2023 | 897.0 | 902.6 | 881.15 | 900.45 | 379.05 Thousand |
| 04 Dec, 2023 | 885.0 | 896.5 | 860.5 | 891.55 | 502.74 Thousand |
| 01 Dec, 2023 | 877.5 | 904.0 | 863.3 | 869.35 | 937.31 Thousand |
| 30 Nov, 2023 | 816.55 | 882.0 | 815.0 | 875.55 | 2.06 Million |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL