The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 801.0 | 813.8 | 790.0 | 797.8 | 463.48 Thousand |
| 27 Oct, 2023 | 800.05 | 836.5 | 800.05 | 827.75 | 157.18 Thousand |
| 26 Oct, 2023 | 814.95 | 818.45 | 786.0 | 798.75 | 282.19 Thousand |
| 25 Oct, 2023 | 835.8 | 842.8 | 805.2 | 819.6 | 221.62 Thousand |
| 23 Oct, 2023 | 859.95 | 862.65 | 821.15 | 828.6 | 273.43 Thousand |
| 20 Oct, 2023 | 880.0 | 887.2 | 856.0 | 859.25 | 163.56 Thousand |
| 19 Oct, 2023 | 860.0 | 883.7 | 858.0 | 880.0 | 356.73 Thousand |
| 18 Oct, 2023 | 875.0 | 884.9 | 852.6 | 867.55 | 669.24 Thousand |
| 17 Oct, 2023 | 892.75 | 893.0 | 869.0 | 872.65 | 304.32 Thousand |
| 16 Oct, 2023 | 868.9 | 919.95 | 866.75 | 879.55 | 1.62 Million |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL