The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 793.85 | 798.0 | 783.7 | 790.75 | 140.93 Thousand |
| 31 Jul, 2023 | 771.0 | 791.9 | 765.1 | 789.9 | 277.54 Thousand |
| 28 Jul, 2023 | 766.0 | 788.8 | 758.25 | 768.05 | 119.27 Thousand |
| 27 Jul, 2023 | 775.9 | 794.95 | 754.95 | 762.2 | 200.85 Thousand |
| 26 Jul, 2023 | 781.0 | 797.0 | 766.05 | 768.5 | 198.2 Thousand |
| 25 Jul, 2023 | 781.0 | 788.0 | 772.5 | 777.25 | 114.44 Thousand |
| 24 Jul, 2023 | 766.0 | 794.95 | 766.0 | 777.6 | 253.67 Thousand |
| 21 Jul, 2023 | 765.0 | 776.8 | 761.4 | 764.45 | 124.83 Thousand |
| 20 Jul, 2023 | 781.35 | 788.45 | 768.15 | 771.85 | 183.37 Thousand |
| 19 Jul, 2023 | 785.0 | 814.9 | 770.45 | 781.35 | 257 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL