The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 682.0 | 684.25 | 661.55 | 669.7 | 206.23 Thousand |
| 19 May, 2023 | 684.95 | 692.0 | 676.1 | 681.0 | 128.23 Thousand |
| 18 May, 2023 | 709.0 | 714.0 | 681.55 | 682.9 | 256.13 Thousand |
| 17 May, 2023 | 708.0 | 711.2 | 702.5 | 705.25 | 155.6 Thousand |
| 16 May, 2023 | 725.0 | 741.35 | 705.0 | 708.35 | 463.14 Thousand |
| 15 May, 2023 | 703.2 | 732.8 | 690.0 | 721.5 | 2.4 Million |
| 12 May, 2023 | 681.8 | 682.0 | 665.55 | 676.75 | 151.32 Thousand |
| 11 May, 2023 | 680.45 | 687.0 | 672.85 | 680.3 | 139.28 Thousand |
| 10 May, 2023 | 656.0 | 684.0 | 655.0 | 680.45 | 305.18 Thousand |
| 09 May, 2023 | 669.4 | 672.8 | 650.0 | 651.95 | 99.25 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL