The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 649.85 | 649.85 | 632.65 | 639.45 | 77.41 Thousand |
| 20 Apr, 2023 | 645.0 | 653.15 | 643.05 | 647.7 | 147.4 Thousand |
| 19 Apr, 2023 | 657.45 | 668.0 | 640.0 | 641.3 | 247.71 Thousand |
| 18 Apr, 2023 | 649.85 | 661.0 | 625.55 | 657.1 | 305.08 Thousand |
| 17 Apr, 2023 | 646.75 | 659.9 | 642.35 | 645.65 | 171.68 Thousand |
| 13 Apr, 2023 | 645.05 | 655.9 | 642.5 | 647.95 | 251.92 Thousand |
| 12 Apr, 2023 | 652.0 | 658.05 | 643.0 | 647.1 | 564.23 Thousand |
| 11 Apr, 2023 | 647.85 | 666.0 | 640.15 | 649.4 | 673.14 Thousand |
| 10 Apr, 2023 | 652.0 | 652.9 | 640.2 | 644.7 | 133.53 Thousand |
| 06 Apr, 2023 | 639.8 | 652.5 | 638.0 | 646.55 | 366.42 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL