The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 590.1 | 592.75 | 578.05 | 579.8 | 399.54 Thousand |
| 02 Mar, 2023 | 565.0 | 612.0 | 559.85 | 593.1 | 1.24 Million |
| 01 Mar, 2023 | 545.3 | 577.0 | 532.25 | 567.3 | 552.62 Thousand |
| 28 Feb, 2023 | 550.8 | 568.9 | 541.6 | 551.2 | 224.2 Thousand |
| 27 Feb, 2023 | 573.5 | 578.35 | 550.0 | 555.85 | 223.18 Thousand |
| 24 Feb, 2023 | 567.0 | 579.5 | 563.7 | 573.8 | 107.42 Thousand |
| 23 Feb, 2023 | 572.4 | 577.55 | 562.0 | 568.5 | 104.9 Thousand |
| 22 Feb, 2023 | 586.5 | 588.45 | 565.0 | 569.55 | 255.25 Thousand |
| 21 Feb, 2023 | 602.5 | 602.7 | 582.1 | 591.85 | 122.9 Thousand |
| 20 Feb, 2023 | 589.0 | 602.0 | 577.5 | 599.5 | 270.96 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL