The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 641.25 | 650.35 | 631.65 | 643.6 | 115.43 Thousand |
| 02 Feb, 2023 | 632.8 | 650.0 | 625.05 | 638.9 | 192.73 Thousand |
| 01 Feb, 2023 | 660.0 | 673.0 | 616.0 | 629.7 | 876.56 Thousand |
| 31 Jan, 2023 | 625.75 | 647.5 | 625.0 | 641.55 | 126.52 Thousand |
| 30 Jan, 2023 | 623.85 | 629.95 | 611.0 | 624.75 | 109.27 Thousand |
| 27 Jan, 2023 | 634.6 | 649.5 | 620.3 | 626.95 | 120.38 Thousand |
| 25 Jan, 2023 | 630.5 | 643.0 | 627.5 | 632.6 | 163.67 Thousand |
| 24 Jan, 2023 | 635.4 | 641.5 | 623.0 | 635.0 | 136.03 Thousand |
| 23 Jan, 2023 | 633.45 | 640.5 | 621.95 | 635.4 | 137.36 Thousand |
| 20 Jan, 2023 | 654.35 | 654.55 | 629.0 | 633.1 | 181.77 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL