The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 580.0 | 597.65 | 556.05 | 569.2 | 570.23 Thousand |
| 09 Nov, 2022 | 602.0 | 602.0 | 580.0 | 582.95 | 482.68 Thousand |
| 07 Nov, 2022 | 557.35 | 611.0 | 555.0 | 602.8 | 2.01 Million |
| 04 Nov, 2022 | 553.7 | 559.55 | 551.0 | 554.55 | 64.17 Thousand |
| 03 Nov, 2022 | 561.5 | 570.0 | 551.05 | 554.9 | 302.58 Thousand |
| 02 Nov, 2022 | 556.2 | 567.25 | 550.0 | 562.15 | 405.45 Thousand |
| 01 Nov, 2022 | 557.3 | 562.05 | 545.35 | 553.95 | 214.64 Thousand |
| 31 Oct, 2022 | 554.0 | 564.4 | 550.75 | 557.15 | 533.43 Thousand |
| 28 Oct, 2022 | 533.65 | 557.9 | 531.6 | 548.95 | 633.01 Thousand |
| 27 Oct, 2022 | 526.4 | 536.55 | 524.65 | 531.1 | 230.21 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL