The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 516.0 | 517.0 | 478.65 | 490.45 | 537.92 Thousand |
| 23 Sep, 2022 | 535.0 | 541.15 | 513.05 | 523.8 | 145.39 Thousand |
| 22 Sep, 2022 | 534.35 | 544.45 | 533.0 | 539.65 | 124.62 Thousand |
| 21 Sep, 2022 | 543.05 | 549.45 | 529.6 | 534.35 | 155.01 Thousand |
| 20 Sep, 2022 | 539.0 | 550.15 | 535.1 | 539.55 | 221.54 Thousand |
| 19 Sep, 2022 | 538.5 | 542.8 | 525.1 | 530.25 | 238.87 Thousand |
| 16 Sep, 2022 | 551.4 | 551.5 | 535.2 | 543.4 | 652.9 Thousand |
| 15 Sep, 2022 | 545.1 | 552.0 | 540.8 | 548.65 | 387.5 Thousand |
| 14 Sep, 2022 | 528.0 | 542.0 | 526.45 | 539.6 | 442.42 Thousand |
| 13 Sep, 2022 | 518.9 | 531.8 | 517.25 | 529.95 | 459.53 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL