The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 545.1 | 558.9 | 545.1 | 550.9 | 386.43 Thousand |
| 25 Aug, 2022 | 547.4 | 559.6 | 536.55 | 540.8 | 372.41 Thousand |
| 24 Aug, 2022 | 554.0 | 571.0 | 538.0 | 546.6 | 1.11 Million |
| 23 Aug, 2022 | 521.4 | 555.0 | 520.0 | 549.65 | 1.26 Million |
| 22 Aug, 2022 | 518.0 | 525.0 | 514.65 | 520.2 | 486.28 Thousand |
| 19 Aug, 2022 | 519.7 | 527.0 | 516.1 | 517.5 | 402.3 Thousand |
| 18 Aug, 2022 | 512.1 | 523.0 | 510.65 | 517.6 | 429.31 Thousand |
| 17 Aug, 2022 | 511.75 | 520.0 | 508.25 | 514.25 | 224.93 Thousand |
| 16 Aug, 2022 | 525.0 | 527.0 | 508.0 | 511.75 | 482.54 Thousand |
| 12 Aug, 2022 | 516.0 | 530.0 | 516.0 | 523.95 | 460.13 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL