The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 407.0 | 413.0 | 391.15 | 395.4 | 179.98 Thousand |
| 12 Jul, 2022 | 409.0 | 413.0 | 402.0 | 404.85 | 143.48 Thousand |
| 11 Jul, 2022 | 405.95 | 420.0 | 404.95 | 409.25 | 338.36 Thousand |
| 08 Jul, 2022 | 401.4 | 408.5 | 395.05 | 405.95 | 219.5 Thousand |
| 07 Jul, 2022 | 408.3 | 409.85 | 394.8 | 399.3 | 189.1 Thousand |
| 06 Jul, 2022 | 405.1 | 413.0 | 397.0 | 406.8 | 231.66 Thousand |
| 05 Jul, 2022 | 398.9 | 417.1 | 394.0 | 403.1 | 499.83 Thousand |
| 04 Jul, 2022 | 388.1 | 399.0 | 387.15 | 396.9 | 104.19 Thousand |
| 01 Jul, 2022 | 395.75 | 398.9 | 385.0 | 391.0 | 120.13 Thousand |
| 30 Jun, 2022 | 391.0 | 396.75 | 388.55 | 395.6 | 195.66 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL