The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 398.2 | 403.3 | 387.2 | 390.5 | 136.36 Thousand |
| 31 May, 2022 | 403.1 | 407.5 | 393.5 | 397.15 | 163.62 Thousand |
| 30 May, 2022 | 408.0 | 409.1 | 397.2 | 402.5 | 294.33 Thousand |
| 27 May, 2022 | 412.0 | 423.0 | 403.65 | 406.5 | 344.12 Thousand |
| 26 May, 2022 | 411.0 | 411.4 | 391.0 | 405.85 | 240.64 Thousand |
| 25 May, 2022 | 431.0 | 433.45 | 405.0 | 409.25 | 290.38 Thousand |
| 24 May, 2022 | 419.8 | 437.8 | 414.1 | 427.3 | 498.86 Thousand |
| 23 May, 2022 | 425.9 | 434.75 | 415.75 | 417.4 | 235.98 Thousand |
| 20 May, 2022 | 425.0 | 436.0 | 420.2 | 424.9 | 553.31 Thousand |
| 19 May, 2022 | 434.0 | 437.0 | 413.2 | 418.25 | 878.94 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL