The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 49.17 49.91 46.28 46.82 613.31 Thousand
15 Oct, 2003 48.78 50.05 47.64 48.83 970.3 Thousand
14 Oct, 2003 49.91 51.84 48.21 48.61 1.28 Million
13 Oct, 2003 48.61 49.85 48.21 49.68 711.65 Thousand
10 Oct, 2003 48.98 50.02 47.81 48.1 661.71 Thousand
09 Oct, 2003 48.78 48.78 47.64 48.35 692.37 Thousand
08 Oct, 2003 49.79 50.76 47.07 47.9 1.02 Million
07 Oct, 2003 47.64 49.82 47.64 49.2 1.3 Million
06 Oct, 2003 49.29 49.29 47.27 48.1 747.38 Thousand
03 Oct, 2003 47.07 49.11 46.79 48.8 1.94 Million