The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 41.34 41.34 38.99 39.42 546.74 Thousand
17 Sep, 2003 38.11 42.54 38.11 41.18 691.32 Thousand
16 Sep, 2003 38.96 42.11 38.57 41.43 951.29 Thousand
15 Sep, 2003 40.5 40.5 38.79 38.96 489.53 Thousand
12 Sep, 2003 41.91 41.91 39.47 39.7 876.56 Thousand
11 Sep, 2003 40.66 42.39 40.66 41.18 346.76 Thousand
10 Sep, 2003 41.97 42.48 39.98 40.98 838.57 Thousand
09 Sep, 2003 44.5 44.5 41.69 42.02 735.86 Thousand
08 Sep, 2003 42.54 44.24 42.54 43.64 1.28 Million
05 Sep, 2003 40.35 44.04 38.68 42.5 837.96 Thousand