The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 46.62 46.62 46.62 46.62 -
01 Oct, 2003 46.19 47.78 45.94 46.62 1.53 Million
30 Sep, 2003 44.24 46.5 44.24 45.82 1.68 Million
29 Sep, 2003 43.1 44.3 42.54 43.9 875.62 Thousand
26 Sep, 2003 42.11 42.82 42.11 42.57 286.77 Thousand
25 Sep, 2003 41.97 42.68 41.4 42.06 351.11 Thousand
24 Sep, 2003 42.54 43.36 41.49 41.8 955.25 Thousand
23 Sep, 2003 41.4 42.45 40.89 42.19 326.48 Thousand
22 Sep, 2003 42.11 43.05 41.57 41.94 875.37 Thousand
19 Sep, 2003 41.91 42.54 40.55 41.38 1.36 Million