The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 46.28 49.82 46.14 49.34 2.18 Million
29 Oct, 2003 45.82 46.5 45.46 45.91 219.43 Thousand
28 Oct, 2003 47.3 47.33 44.89 45.26 305.31 Thousand
27 Oct, 2003 48.21 48.21 46.56 47.02 169.8 Thousand
24 Oct, 2003 48.04 48.04 45.6 47.53 304.79 Thousand
23 Oct, 2003 47.9 48.35 46.79 47.05 247.54 Thousand
22 Oct, 2003 48.46 48.49 47.3 47.78 441.02 Thousand
21 Oct, 2003 48.21 49.57 47.64 48.04 1.17 Million
20 Oct, 2003 46.5 48.61 46.5 48.01 869.32 Thousand
17 Oct, 2003 47.1 48.15 43.75 46.96 681.85 Thousand