The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 73.78 74.3 67.15 67.8 1.13 Million
12 Nov, 2003 70.9 75.03 70.33 72.68 2.81 Million
11 Nov, 2003 67.29 72.0 67.01 69.5 2.68 Million
10 Nov, 2003 66.35 68.88 64.14 66.38 1.14 Million
07 Nov, 2003 68.0 71.29 65.28 66.64 4.78 Million
06 Nov, 2003 62.27 67.15 62.07 64.77 2.86 Million
05 Nov, 2003 55.02 63.52 54.02 60.8 3.48 Million
04 Nov, 2003 56.71 57.2 54.08 55.26 1.05 Million
03 Nov, 2003 54.58 58.82 54.08 56.32 2.95 Million
31 Oct, 2003 49.71 56.66 49.06 54.34 4.87 Million