The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 81.05 82.04 78.26 79.26 1.64 Million
10 Dec, 2003 80.54 82.23 75.14 79.82 3 Million
09 Dec, 2003 75.91 76.5 74.92 75.66 477.79 Thousand
08 Dec, 2003 75.14 76.42 74.3 74.86 631.88 Thousand
05 Dec, 2003 77.22 77.58 73.78 74.75 793.65 Thousand
04 Dec, 2003 78.21 79.18 76.28 76.76 953.89 Thousand
03 Dec, 2003 78.55 80.54 77.13 77.75 1.32 Million
02 Dec, 2003 80.19 80.19 77.13 78.18 1.32 Million
01 Dec, 2003 79.4 80.25 76.28 78.83 2.06 Million
28 Nov, 2003 80.37 80.37 78.26 78.63 1.53 Million