The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 93.52 96.42 93.52 95.19 585.17 Thousand
07 Jan, 2004 92.45 93.06 87.34 92.14 805.68 Thousand
06 Jan, 2004 95.85 96.95 89.38 90.8 665.52 Thousand
05 Jan, 2004 98.34 100.13 91.88 95.28 2.13 Million
02 Jan, 2004 95.17 99.14 93.83 97.92 2.17 Million
01 Jan, 2004 86.78 95.22 86.78 94.18 2.54 Million
31 Dec, 2003 88.76 88.87 85.35 86.74 714.21 Thousand
30 Dec, 2003 87.9 89.61 86.21 87.77 1.81 Million
29 Dec, 2003 84.9 87.57 84.05 86.72 954.22 Thousand
26 Dec, 2003 84.93 84.93 83.09 83.4 397.94 Thousand