The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 86.58 90.18 85.22 87.2 2.21 Million
04 Feb, 2004 83.79 86.41 83.68 85.72 1.69 Million
03 Feb, 2004 81.33 88.76 79.34 82.8 2.91 Million
02 Feb, 2004 80.59 80.59 80.59 80.59 -
30 Jan, 2004 87.9 88.19 79.43 80.59 1.61 Million
29 Jan, 2004 88.76 89.38 84.39 86.74 564.35 Thousand
28 Jan, 2004 89.55 91.26 86.23 88.02 904.41 Thousand
27 Jan, 2004 87.9 89.81 85.07 89.02 656.91 Thousand
26 Jan, 2004 85.64 85.64 85.64 85.64 -
23 Jan, 2004 78.89 88.98 78.89 85.64 1.28 Million