The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 80.08 84.28 76.62 78.35 1.16 Million
21 Jan, 2004 89.72 90.58 78.26 79.51 1.01 Million
20 Jan, 2004 93.01 94.71 89.04 90.01 635.53 Thousand
19 Jan, 2004 92.42 93.15 89.27 92.42 674.21 Thousand
16 Jan, 2004 92.58 95.85 89.61 92.16 602.81 Thousand
15 Jan, 2004 97.63 98.88 93.32 94.23 1.18 Million
14 Jan, 2004 95.08 96.98 93.58 96.33 879.38 Thousand
13 Jan, 2004 95.5 95.5 90.86 93.46 553.6 Thousand
12 Jan, 2004 95.5 96.93 93.63 94.38 558.44 Thousand
09 Jan, 2004 97.12 98.34 91.94 94.0 510.08 Thousand