The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 89.27 89.83 84.22 84.93 603.89 Thousand
18 Feb, 2004 88.58 89.55 87.77 88.7 541.33 Thousand
17 Feb, 2004 90.74 91.59 87.9 88.36 659.47 Thousand
16 Feb, 2004 91.22 92.73 90.4 90.97 870.4 Thousand
13 Feb, 2004 90.71 92.16 90.12 90.82 921.45 Thousand
12 Feb, 2004 88.76 91.79 87.06 91.0 1.14 Million
11 Feb, 2004 89.04 89.75 87.74 88.42 389.48 Thousand
10 Feb, 2004 88.16 90.74 87.34 88.9 1.04 Million
09 Feb, 2004 87.62 89.61 87.11 87.71 659.56 Thousand
06 Feb, 2004 87.62 88.39 85.92 86.83 790.85 Thousand