The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 70.13 70.9 66.98 67.26 322.11 Thousand
17 Mar, 2004 71.4 71.4 69.19 69.67 317.78 Thousand
16 Mar, 2004 68.97 70.3 67.38 69.42 666.46 Thousand
15 Mar, 2004 76.5 76.57 68.11 70.38 515.1 Thousand
12 Mar, 2004 74.61 76.11 72.17 74.92 686.07 Thousand
11 Mar, 2004 77.56 77.7 75.6 76.08 254.09 Thousand
10 Mar, 2004 78.26 78.26 76.34 77.93 357.5 Thousand
09 Mar, 2004 80.54 80.54 77.78 78.63 342.37 Thousand
08 Mar, 2004 80.17 81.18 79.71 80.25 358.44 Thousand
05 Mar, 2004 78.89 79.74 77.81 79.43 471.75 Thousand