The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 77.67 80.34 77.13 79.4 1.32 Million
14 Apr, 2004 77.64 77.64 77.64 77.64 -
13 Apr, 2004 75.09 78.26 73.84 77.64 906.52 Thousand
12 Apr, 2004 74.61 77.42 74.52 74.86 524.78 Thousand
09 Apr, 2004 73.84 73.84 73.84 73.84 -
08 Apr, 2004 75.43 77.36 72.88 73.84 1.04 Million
07 Apr, 2004 77.42 78.43 73.87 75.12 550.4 Thousand
06 Apr, 2004 78.74 79.4 76.19 77.3 342.7 Thousand
05 Apr, 2004 78.83 80.54 76.85 78.41 428.14 Thousand
02 Apr, 2004 79.37 79.37 76.28 78.41 635.14 Thousand