The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 72.26 79.23 71.74 77.73 718.51 Thousand
31 Mar, 2004 74.44 74.98 70.38 72.06 523.16 Thousand
30 Mar, 2004 74.58 77.56 73.19 74.32 711.6 Thousand
29 Mar, 2004 74.72 75.91 72.59 74.21 764.44 Thousand
26 Mar, 2004 71.12 75.34 69.36 73.87 1.88 Million
25 Mar, 2004 63.18 71.94 63.01 70.18 1.32 Million
24 Mar, 2004 63.8 64.71 62.38 62.73 601.52 Thousand
23 Mar, 2004 65.36 65.36 57.37 63.12 694.05 Thousand
22 Mar, 2004 68.06 68.06 64.51 65.3 471.32 Thousand
19 Mar, 2004 67.21 68.22 65.02 67.1 367.19 Thousand