The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 73.05 76.76 73.05 74.46 1.86 Million
28 Apr, 2004 75.43 76.28 72.59 73.05 1.47 Million
27 Apr, 2004 80.56 80.56 75.01 75.69 1.02 Million
26 Apr, 2004 81.81 81.81 81.81 81.81 -
23 Apr, 2004 80.65 85.81 80.25 81.81 3.51 Million
22 Apr, 2004 78.74 81.07 78.12 80.48 2.33 Million
21 Apr, 2004 76.85 78.41 76.62 77.78 840.02 Thousand
20 Apr, 2004 78.26 78.35 75.97 76.48 407.59 Thousand
19 Apr, 2004 78.89 81.61 76.99 78.1 413.61 Thousand
16 Apr, 2004 79.91 81.67 78.83 79.09 670.03 Thousand