The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 71.4 71.94 69.47 69.93 824.25 Thousand
26 May, 2004 71.77 73.67 71.01 71.4 1.26 Million
25 May, 2004 68.11 73.62 66.92 71.34 2.06 Million
24 May, 2004 68.06 69.16 67.35 68.51 938.75 Thousand
21 May, 2004 64.09 67.49 61.25 66.27 1.2 Million
20 May, 2004 62.95 66.3 61.31 65.08 1.57 Million
19 May, 2004 61.17 63.74 60.18 61.85 1.2 Million
18 May, 2004 54.45 60.4 54.45 59.3 1.14 Million
17 May, 2004 59.32 59.32 47.64 53.4 1.29 Million
14 May, 2004 66.42 68.06 55.58 58.9 2.49 Million