The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 64.66 66.86 64.66 66.16 585.86 Thousand
23 Jun, 2004 68.34 68.57 63.8 64.77 811.43 Thousand
22 Jun, 2004 69.16 69.16 67.15 67.63 218.86 Thousand
21 Jun, 2004 69.84 70.02 68.06 68.66 317.82 Thousand
18 Jun, 2004 69.62 69.62 67.78 68.79 639.52 Thousand
17 Jun, 2004 70.15 70.15 65.9 69.3 1.15 Million
16 Jun, 2004 68.62 70.15 68.06 69.67 1.58 Million
15 Jun, 2004 66.35 67.72 66.35 67.32 441.07 Thousand
14 Jun, 2004 67.49 67.49 63.69 65.19 928.21 Thousand
11 Jun, 2004 70.95 70.95 68.06 68.26 828.4 Thousand