The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 72.02 73.62 71.54 72.68 1.18 Million
09 Jun, 2004 70.18 72.74 69.78 72.26 1.64 Million
08 Jun, 2004 71.32 71.32 68.9 69.76 830.54 Thousand
07 Jun, 2004 66.9 70.75 66.22 70.38 2.02 Million
04 Jun, 2004 64.66 66.61 64.31 66.3 2.02 Million
03 Jun, 2004 66.33 67.49 62.78 63.63 1.48 Million
02 Jun, 2004 63.52 66.84 61.82 62.95 1.57 Million
01 Jun, 2004 66.81 68.46 63.26 63.69 1.15 Million
31 May, 2004 65.5 66.86 60.2 66.16 1.23 Million
28 May, 2004 69.47 70.07 65.22 65.73 1.3 Million