The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 63.52 70.33 60.57 65.65 1.51 Million
12 May, 2004 62.53 68.31 62.38 67.1 1.31 Million
11 May, 2004 65.85 65.87 62.38 63.58 1.11 Million
10 May, 2004 68.62 68.85 65.93 67.01 629.12 Thousand
07 May, 2004 71.06 71.06 68.2 68.79 1.08 Million
06 May, 2004 72.0 72.57 70.24 70.92 1.92 Million
05 May, 2004 72.51 72.51 69.25 70.27 1.03 Million
04 May, 2004 70.64 72.02 70.33 71.34 959.31 Thousand
03 May, 2004 74.3 74.3 67.69 69.73 1.67 Million
30 Apr, 2004 75.14 77.42 72.59 73.33 3.26 Million