The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 83.71 83.71 83.71 83.71 -
24 Dec, 2003 85.07 85.78 83.09 83.71 524.04 Thousand
23 Dec, 2003 84.5 87.28 83.94 84.82 1.87 Million
22 Dec, 2003 82.23 84.16 79.51 83.54 1.83 Million
19 Dec, 2003 82.8 82.8 80.02 80.62 836.59 Thousand
18 Dec, 2003 79.4 81.38 78.63 81.02 1.07 Million
17 Dec, 2003 81.95 81.95 78.3 78.63 863.38 Thousand
16 Dec, 2003 82.86 83.31 80.34 81.33 933.08 Thousand
15 Dec, 2003 80.54 83.37 80.37 82.41 1.47 Million
12 Dec, 2003 80.54 80.82 78.83 79.88 874.25 Thousand