The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 80.87 82.58 78.98 80.25 3.12 Million
26 Nov, 2003 79.99 79.99 79.99 79.99 -
25 Nov, 2003 74.02 81.07 73.47 79.99 6.17 Million
24 Nov, 2003 76.0 76.94 72.65 73.3 2.32 Million
21 Nov, 2003 73.1 75.86 68.82 74.98 2.78 Million
20 Nov, 2003 74.38 77.64 68.06 69.96 3.29 Million
19 Nov, 2003 77.84 77.84 72.62 73.67 2.39 Million
18 Nov, 2003 74.3 78.15 72.02 76.88 3.23 Million
17 Nov, 2003 73.73 77.53 72.06 73.87 2.61 Million
14 Nov, 2003 68.0 69.08 65.54 66.1 1.24 Million