The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 36.38 40.72 35.84 38.96 952.63 Thousand
20 Aug, 2003 40.94 41.4 36.86 39.36 1.18 Million
19 Aug, 2003 43.78 43.98 38.88 40.61 1.77 Million
18 Aug, 2003 36.95 42.94 35.78 42.48 3.03 Million
15 Aug, 2003 39.47 39.47 39.47 39.47 -
14 Aug, 2003 39.14 40.24 38.9 39.47 1.23 Million
13 Aug, 2003 38.22 39.05 37.89 38.74 1.01 Million
12 Aug, 2003 39.47 40.24 37.49 37.89 2.01 Million
11 Aug, 2003 35.16 40.66 34.88 38.99 4.95 Million
08 Aug, 2003 33.63 34.94 33.6 34.68 1.2 Million