The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 28.36 32.04 28.02 31.73 3.34 Million
23 Jul, 2003 27.5 28.3 27.5 28.1 338.46 Thousand
22 Jul, 2003 27.17 27.62 26.51 27.28 400.93 Thousand
21 Jul, 2003 26.38 27.11 26.31 26.8 390.32 Thousand
18 Jul, 2003 26.43 27.17 26.18 26.31 299.76 Thousand
17 Jul, 2003 28.36 28.64 26.97 27.08 261.77 Thousand
16 Jul, 2003 28.3 28.64 27.65 28.33 313.08 Thousand
15 Jul, 2003 29.63 29.63 27.76 28.27 728.08 Thousand
14 Jul, 2003 31.7 31.96 31.36 31.67 602.78 Thousand
11 Jul, 2003 30.62 31.48 30.62 31.22 241.86 Thousand