Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 5.8 | 5.9 | 5.6 | 5.7 | 132.49 Thousand |
| 03 Jan, 2017 | 5.55 | 5.8 | 5.55 | 5.7 | 95.35 Thousand |
| 02 Jan, 2017 | 5.6 | 5.75 | 5.55 | 5.55 | 91.62 Thousand |
| 30 Dec, 2016 | 5.4 | 5.8 | 5.4 | 5.5 | 140.19 Thousand |
| 29 Dec, 2016 | 5.25 | 5.5 | 5.25 | 5.3 | 54.77 Thousand |
| 28 Dec, 2016 | 5.45 | 5.55 | 5.15 | 5.35 | 171.22 Thousand |
| 27 Dec, 2016 | 5.55 | 5.55 | 5.3 | 5.35 | 66.36 Thousand |
| 26 Dec, 2016 | 5.65 | 5.65 | 5.3 | 5.45 | 69.61 Thousand |
| 23 Dec, 2016 | 5.7 | 5.75 | 5.5 | 5.55 | 184.11 Thousand |
| 22 Dec, 2016 | 5.7 | 5.9 | 5.5 | 5.6 | 166.54 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL