Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 5.65 | 5.8 | 5.5 | 5.55 | 250.7 Thousand |
| 17 Jan, 2017 | 5.6 | 5.75 | 5.5 | 5.65 | 90.55 Thousand |
| 16 Jan, 2017 | 5.6 | 5.8 | 5.4 | 5.5 | 363.85 Thousand |
| 13 Jan, 2017 | 5.8 | 5.8 | 5.65 | 5.7 | 203.11 Thousand |
| 12 Jan, 2017 | 6.25 | 6.25 | 5.75 | 5.75 | 98.49 Thousand |
| 11 Jan, 2017 | 5.9 | 6.05 | 5.75 | 5.9 | 411.7 Thousand |
| 10 Jan, 2017 | 5.55 | 5.9 | 5.55 | 5.8 | 233.94 Thousand |
| 09 Jan, 2017 | 5.7 | 5.8 | 5.5 | 5.55 | 181.87 Thousand |
| 06 Jan, 2017 | 6.05 | 6.05 | 5.65 | 5.7 | 73.63 Thousand |
| 05 Jan, 2017 | 5.8 | 5.85 | 5.7 | 5.75 | 89.21 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL