Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 5.85 | 5.85 | 5.6 | 5.6 | 68.14 Thousand |
| 01 Feb, 2017 | 5.55 | 5.85 | 5.5 | 5.75 | 134.15 Thousand |
| 31 Jan, 2017 | 5.6 | 5.65 | 5.5 | 5.55 | 66.65 Thousand |
| 30 Jan, 2017 | 5.55 | 5.65 | 5.45 | 5.6 | 124.32 Thousand |
| 27 Jan, 2017 | 5.55 | 5.65 | 5.45 | 5.5 | 140.77 Thousand |
| 25 Jan, 2017 | 5.55 | 5.65 | 5.45 | 5.45 | 83.75 Thousand |
| 24 Jan, 2017 | 5.4 | 5.6 | 5.4 | 5.45 | 156 Thousand |
| 23 Jan, 2017 | 5.6 | 5.6 | 5.45 | 5.5 | 142.04 Thousand |
| 20 Jan, 2017 | 5.6 | 5.7 | 5.5 | 5.5 | 177.6 Thousand |
| 19 Jan, 2017 | 5.65 | 5.7 | 5.6 | 5.65 | 90.2 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL