Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 4.95 | 4.95 | 4.85 | 4.85 | 105.68 Thousand |
| 02 Mar, 2017 | 5.1 | 5.25 | 4.8 | 4.9 | 185.04 Thousand |
| 01 Mar, 2017 | 4.95 | 5.2 | 4.95 | 5.05 | 100.58 Thousand |
| 28 Feb, 2017 | 4.85 | 4.95 | 4.75 | 4.95 | 71.12 Thousand |
| 27 Feb, 2017 | 4.85 | 4.95 | 4.75 | 4.75 | 119.36 Thousand |
| 23 Feb, 2017 | 5.0 | 5.0 | 4.85 | 4.9 | 122.21 Thousand |
| 22 Feb, 2017 | 5.0 | 5.0 | 4.9 | 4.95 | 75.32 Thousand |
| 21 Feb, 2017 | 4.95 | 5.05 | 4.85 | 4.95 | 93.88 Thousand |
| 20 Feb, 2017 | 4.9 | 5.15 | 4.9 | 4.95 | 131.89 Thousand |
| 17 Feb, 2017 | 5.2 | 5.2 | 4.9 | 4.95 | 336.3 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL